Virtual Advisors may provide investment advisory providers that are restricted in scope and do not constitute comprehensive monetary planning. Reverse splits are calculated the very same way as regular splits. For a 1-for-4 reverse cut up, for example, you’d divide 4 by 1 to calculate the adjustment issue for prices (4.0) and divide 1 by 4 to calculate the adjustment issue for quantity (0.25). With splits, we additionally modify the amount in the other way of costs, so that the total liquidity remains the identical. So, where we divided 1 by 2 to calculate the adjustment factor for prices, we now divide 2 by 1 to calculate the adjustment issue for volume.

Historical Stock Prices

View historical prices for proshares ultrapro brief s&p500 including open, excessive, low, close , quantity, volume weighted average price , . Historical stock closing prices for proshares ultrapro short s&p 500 etf . View daily, weekly or monthly format again to when proshares ultrapro quick s&p500 stock was . Discover historical prices for spxu stock on yahoo finance. Looking again at spxu historical stock prices for the last .

Whole Returns By Yr

Fundamental evaluation is a method of measuring a stock’s intrinsic worth. Analysts who observe this methodology seek out corporations priced beneath their real worth. In 2006, Steorn Ltd. claimed to have constructed an over-unity gadget based mostly on rotating magnets, and took out an advertisement soliciting scientists to check their claims.

The General Electric 52-week low stock price is 85.29, which is 9.9% below the present share price. The General Electric 52-week excessive stock price is 116.17, which is 22.7% above the current share price. The closing price isn’t indicative of future price performance. Historical Stock Prices are supplied for informational functions solely and aren’t intended for trading purposes.


If you want to discover the worth of a stock on an actual day although, a quantity of on-line systems do present the tools to slim your stock history to 1 chosen date. Jot down the prices should you solely want a number of entries or click on on the download-to-spreadsheet hyperlink to download and save the data on a spreadsheet for future use. You can change the search dates you initially entered to acquire older or newer stock price information.

Enter an organization name or ticker in the primary search bar and select the appropriate firm to load the company overview page. Hover over the Price Charts tab and choose Price History. You can use Python scripts to capture historical ticker prices and volumes and save the results in a csv file. Whether or not you are amassing historical price and quantity knowledge for ticker symbols, you’ll find a way to export tabular knowledge collected via Python from the Internet to csv information.

Chesapeake Energy Corporation is the second-largest producer of pure gas, the eleventh largest producer of oil and natural gasoline liquids and probably the most lively driller of onshore wells in the us Headquartered in Oklahoma City, the company’s operations are centered on discovering and developing unconventional pure gasoline and oil fields onshore in the united states The firm also owns substantial marketing and oilfield services businesses by way of its subsidiaries Chesapeake Energy Marketing, Inc. and Chesapeake Oilfield Services, L.L.C. The Company presents a wide range of voice, knowledge, Internet, and television services and merchandise. It also supplies local and lengthy distance voice companies, enhanced services, long distance community providers and packages of communications companies. Frontier Communications Corporation is based in Stamford, Connecticut.