Free Historical Stock Price Data For 9,000+ Us Shares
For weekly prices, the opening price is the stock’s first price on the first trading day of the week, whereas the closing price occurs on the last buying and selling day. The excessive and low are the best and lowest prices reached during the week. With month-to-month prices, the open and shut occur on the primary and final trading day of the month, respectively. The excessive and low are essentially the most and least someone paid for the stock every month. A focus of Microsoft Corp technical analysis is to discover out if market prices mirror all related data impacting that market. A technical analyst looks at the history of Microsoft Corp trading pattern quite than exterior drivers such as economic, basic, or social occasions.
Simply plug within the timeline you have an interest in, and a chart with efficiency metrics will load proper up. Looking again at YHOO historical stock prices for the last 5 trading days, on June 12, 2017, YHOO opened at $53.79, traded as high as $54.55 and as low as $52.60, and closed at $53.12. On June thirteen, 2017, YHOO opened at $53.65, traded as excessive as $54.08 and as low as $52.00, and closed …

